The Southern Company JR 2017B NT 77 (SOJC)

USD 21.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.86 24.93 24.85 24.86 14.92 Thousand
12 Mar, 2024 24.82 24.88 24.8 24.88 8200.00
11 Mar, 2024 24.91 24.94 24.85 24.88 18 Thousand
08 Mar, 2024 24.92 24.96 24.9 24.93 14.7 Thousand
07 Mar, 2024 24.93 24.97 24.75 24.93 28.1 Thousand
06 Mar, 2024 24.85 24.96 24.82 24.87 39.74 Thousand
05 Mar, 2024 24.72 24.83 24.7 24.78 16 Thousand
04 Mar, 2024 24.71 24.82 24.69 24.71 20.5 Thousand
01 Mar, 2024 24.82 24.82 24.67 24.74 37.9 Thousand
29 Feb, 2024 24.53 24.95 24.38 24.85 145.2 Thousand