Solaris Oilfield Infrastructure, Inc. (SOI)
USD 11.32
(-0.88%)
USD 11.32
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.54 | 8.62 | 8.48 | 8.58 | 902.9 Thousand |
| 27 Jun, 2024 | 8.53 | 8.65 | 8.4 | 8.47 | 184.1 Thousand |
| 26 Jun, 2024 | 8.51 | 8.51 | 8.4 | 8.43 | 194.91 Thousand |
| 25 Jun, 2024 | 8.39 | 8.54 | 8.32 | 8.53 | 146.4 Thousand |
| 24 Jun, 2024 | 8.23 | 8.46 | 8.18 | 8.39 | 163.4 Thousand |
| 21 Jun, 2024 | 8.17 | 8.21 | 8.1 | 8.18 | 233.94 Thousand |
| 20 Jun, 2024 | 8.22 | 8.24 | 8.15 | 8.17 | 196.4 Thousand |
| 18 Jun, 2024 | 8.36 | 8.42 | 8.23 | 8.23 | 182.6 Thousand |
| 17 Jun, 2024 | 8.11 | 8.36 | 8.09 | 8.28 | 231.3 Thousand |
| 14 Jun, 2024 | 8.22 | 8.28 | 8.12 | 8.15 | 160.52 Thousand |
RYN
0306
RPPINFRA
ZIMV
GMKN
PXCLY