Solaris Oilfield Infrastructure, Inc. (SOI)

USD 11.32

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.23 12.39 11.96 12.12 808.46 Thousand
12 Jul, 2024 12.01 12.39 11.82 12.03 930.3 Thousand
11 Jul, 2024 11.31 12.23 11.2 11.8 1.32 Million
10 Jul, 2024 8.75 11.4 8.65 11.36 2.78 Million
09 Jul, 2024 8.32 8.4 8.24 8.27 378.01 Thousand
08 Jul, 2024 8.3 8.48 8.3 8.43 137.91 Thousand
05 Jul, 2024 8.65 8.71 8.27 8.31 224.02 Thousand
03 Jul, 2024 8.53 8.73 8.53 8.68 123.82 Thousand
02 Jul, 2024 8.56 8.66 8.51 8.53 208.1 Thousand
01 Jul, 2024 8.57 8.61 8.4 8.53 228.8 Thousand