Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.17 38.65 37.78 38.21 1.28 Million
28 May, 2024 39.36 39.5 38.74 39.06 868.8 Thousand
24 May, 2024 39.1 39.25 38.91 39.24 633.8 Thousand
23 May, 2024 39.93 39.93 38.59 38.87 1.16 Million
22 May, 2024 39.89 40.27 39.43 39.65 1.15 Million
21 May, 2024 39.59 40.19 39.59 39.9 965.2 Thousand
20 May, 2024 40.16 40.24 39.65 39.67 861 Thousand
17 May, 2024 39.8 40.13 39.71 40.11 662.9 Thousand
16 May, 2024 39.96 40.3 39.66 39.67 1.05 Million
15 May, 2024 40.4 40.69 39.79 40.15 694 Thousand