Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 37.15 37.43 36.82 37.09 788.12 Thousand
22 Feb, 2024 37.11 37.75 36.9 37.2 921.2 Thousand
21 Feb, 2024 36.73 37.09 36.3 37.04 1.41 Million
20 Feb, 2024 36.14 37.35 36.14 37.1 1.67 Million
16 Feb, 2024 36.14 37.14 35.99 36.7 1.42 Million
15 Feb, 2024 36.4 37.33 36.4 36.72 1.64 Million
14 Feb, 2024 35.81 36.19 35.39 36.15 1.35 Million
13 Feb, 2024 35.79 36.01 34.56 35.3 1.99 Million
12 Feb, 2024 35.91 37.49 35.91 37.07 1.48 Million
09 Feb, 2024 35.27 36.0 34.88 35.97 1.16 Million