Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.44 38.85 38.13 38.7 1.1 Million
03 May, 2024 38.23 38.5 37.82 38.08 1.4 Million
02 May, 2024 36.97 37.58 36.54 37.51 1.02 Million
01 May, 2024 36.0 37.35 35.92 36.4 1.2 Million
30 Apr, 2024 36.18 36.64 35.74 35.79 1.45 Million
29 Apr, 2024 36.92 37.11 36.36 36.49 1.01 Million
26 Apr, 2024 36.56 37.18 36.49 36.85 918.22 Thousand
25 Apr, 2024 36.61 36.85 36.18 36.59 1.25 Million
24 Apr, 2024 36.42 37.01 36.26 36.82 1.38 Million
23 Apr, 2024 35.64 36.85 35.51 36.63 1.81 Million