Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 37.0 37.51 36.95 37.18 1.07 Million
17 Jun, 2024 36.58 37.27 36.22 37.26 941.6 Thousand
14 Jun, 2024 36.49 36.82 36.26 36.58 980.21 Thousand
13 Jun, 2024 37.45 37.45 36.86 37.0 820.2 Thousand
12 Jun, 2024 37.5 37.99 37.3 37.53 1.62 Million
11 Jun, 2024 36.33 36.59 35.81 36.33 1.14 Million
10 Jun, 2024 36.88 36.98 36.46 36.6 845.9 Thousand
07 Jun, 2024 37.07 37.62 37.05 37.47 1.19 Million
06 Jun, 2024 37.36 37.6 37.24 37.47 696 Thousand
05 Jun, 2024 37.88 38.17 37.26 37.26 1.66 Million