Synovus Financial Corp. (SNV)

USD 50.41

(-5.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 42.5 43.6 42.39 42.86 1.58 Million
14 Aug, 2024 41.93 42.13 41.25 41.55 692.8 Thousand
13 Aug, 2024 41.7 41.79 41.01 41.72 808.11 Thousand
12 Aug, 2024 41.75 42.69 41.17 41.28 861.04 Thousand
09 Aug, 2024 41.49 41.72 41.12 41.34 715.31 Thousand
08 Aug, 2024 41.09 41.67 40.93 41.53 983.5 Thousand
07 Aug, 2024 41.69 42.56 40.22 40.34 1.41 Million
06 Aug, 2024 40.64 41.56 40.25 40.85 1.37 Million
05 Aug, 2024 40.3 41.32 39.01 40.66 1.8 Million
02 Aug, 2024 42.98 42.98 41.06 41.97 2.12 Million