Synovus Financial Corp (SNV)

USD 49.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 51.63 52.12 51.35 51.7 1.14 Million
26 Jun, 2025 50.44 51.66 50.3 51.57 713.3 Thousand
25 Jun, 2025 50.38 50.43 49.94 50.23 579 Thousand
24 Jun, 2025 50.4 51.31 50.08 50.34 1.22 Million
23 Jun, 2025 48.3 49.95 48.17 49.85 969.7 Thousand
20 Jun, 2025 48.27 48.95 48.06 48.76 2.46 Million
18 Jun, 2025 46.95 48.3 46.95 47.92 1.19 Million
17 Jun, 2025 47.55 48.23 47.21 47.41 932 Thousand
16 Jun, 2025 47.81 48.1 47.26 47.84 834.7 Thousand
13 Jun, 2025 47.75 47.98 46.93 47.13 711.5 Thousand