Smith & Nephew SNATS Inc (SNN)

USD 32.96

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 36.49 36.66 36.07 36.1 958.3 Thousand
22 Sep, 2025 36.62 36.64 36.37 36.52 644.9 Thousand
19 Sep, 2025 36.88 37.03 36.81 36.85 447 Thousand
18 Sep, 2025 37.05 37.15 36.92 37.03 419.1 Thousand
17 Sep, 2025 37.35 37.64 37.23 37.31 575.8 Thousand
16 Sep, 2025 37.55 37.55 37.28 37.39 896.3 Thousand
15 Sep, 2025 37.75 37.78 37.1 37.38 1.19 Million
12 Sep, 2025 38.44 38.44 37.7 37.78 1.03 Million
11 Sep, 2025 38.3 38.59 38.26 38.53 634.8 Thousand
10 Sep, 2025 38.42 38.48 37.92 37.96 477.2 Thousand