Schneider National Inc (SNDR)

USD 25.17

(4.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 19.59 19.6 19.15 19.17 1.38 Million
01 May, 2017 19.39 20.1 19.03 19.09 2.2 Million
28 Apr, 2017 18.93 19.05 18.88 18.98 398 Thousand
27 Apr, 2017 18.99 19.13 18.67 19.03 473.6 Thousand
26 Apr, 2017 19.27 19.34 18.87 19.04 567.6 Thousand
25 Apr, 2017 19.39 19.49 19.11 19.18 622 Thousand
24 Apr, 2017 18.8 19.5 18.65 19.29 1.84 Million
21 Apr, 2017 18.53 18.87 18.46 18.8 1.41 Million
20 Apr, 2017 18.67 18.94 18.62 18.66 1.18 Million
19 Apr, 2017 19.0 19.04 18.83 18.85 1.05 Million