Schneider National Inc (SNDR)

USD 25.17

(4.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 19.78 19.97 19.32 19.86 528.5 Thousand
30 May, 2017 19.53 20.03 19.36 19.85 794 Thousand
26 May, 2017 20.07 20.15 19.49 19.61 724 Thousand
25 May, 2017 19.56 20.22 19.56 20.12 1.11 Million
24 May, 2017 18.98 19.73 18.71 19.63 939.5 Thousand
23 May, 2017 18.71 19.08 18.6 19.08 1 Million
22 May, 2017 18.56 18.7 18.35 18.55 531.3 Thousand
19 May, 2017 18.86 19.06 18.52 18.62 559.3 Thousand
18 May, 2017 18.58 19.07 18.2 18.83 483.8 Thousand
17 May, 2017 18.7 18.7 17.69 18.54 1.28 Million