NuScale Power Corporation (SMR-WT)

USD 0.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.66 0.69 0.65 0.69 15.86 Million
21 Nov, 2024 0.61 0.67 0.59 0.65 15.08 Million
20 Nov, 2024 0.64 0.64 0.6 0.61 13.2 Million
19 Nov, 2024 15.08 16.17 14.7 15.49 775.46 Thousand
18 Nov, 2024 12.07 16.01 11.5 15.74 318.8 Thousand
15 Nov, 2024 12.5 12.5 11.0 11.37 110.09 Thousand
14 Nov, 2024 15.05 16.01 12.68 13.2 246.09 Thousand
13 Nov, 2024 12.49 15.2 12.22 13.56 647.8 Thousand
12 Nov, 2024 11.95 14.99 10.97 11.6 286.4 Thousand
11 Nov, 2024 12.62 13.51 9.9 11.75 281.66 Thousand