NuScale Power Corporation (SMR-WT)
USD 0.58
(-0.25%)
USD 0.58
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.05 | 8.37 | 7.3 | 7.59 | 147.53 Thousand |
| 24 Oct, 2024 | 6.75 | 8.01 | 6.72 | 7.5 | 117.95 Thousand |
| 23 Oct, 2024 | 6.55 | 7.39 | 6.24 | 6.71 | 154.02 Thousand |
| 22 Oct, 2024 | 7.78 | 7.96 | 6.14 | 7.0 | 80.5 Thousand |
| 21 Oct, 2024 | 7.83 | 8.47 | 7.0 | 7.92 | 86.85 Thousand |
| 18 Oct, 2024 | 6.88 | 9.19 | 6.5 | 7.38 | 363.82 Thousand |
| 17 Oct, 2024 | 6.95 | 8.48 | 6.8 | 7.2 | 706.45 Thousand |
| 16 Oct, 2024 | 4.66 | 8.15 | 4.58 | 8.0 | 1.77 Million |
| 15 Oct, 2024 | 4.48 | 4.8 | 4.12 | 4.2 | 148.85 Thousand |
| 14 Oct, 2024 | 3.97 | 4.55 | 3.88 | 4.3 | 339.58 Thousand |
BSPM
ANG
FMNB
1008
300173
ARQT