NuScale Power Corporation (SMR-WT)
USD 0.58
(-0.25%)
USD 0.58
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.14 | 1.28 | 1.06 | 1.22 | 91.64 Thousand |
| 17 May, 2024 | 1.14 | 1.24 | 1.11 | 1.14 | 15.65 Thousand |
| 16 May, 2024 | 1.1 | 1.34 | 1.01 | 1.05 | 84.89 Thousand |
| 15 May, 2024 | 1.33 | 1.35 | 1.15 | 1.15 | 68.39 Thousand |
| 14 May, 2024 | 1.05 | 1.32 | 1.1 | 1.3 | 433.66 Thousand |
| 13 May, 2024 | 1.08 | 1.1 | 1.02 | 1.05 | 80.67 Thousand |
| 10 May, 2024 | 0.95 | 1.1 | 0.95 | 1.02 | 24.95 Thousand |
| 09 May, 2024 | 0.93 | 0.95 | 0.91 | 0.94 | 16.88 Thousand |
| 08 May, 2024 | 1.0 | 1.0 | 0.93 | 0.93 | 15.53 Thousand |
| 07 May, 2024 | 0.98 | 1.04 | 0.93 | 0.93 | 25.36 Thousand |
BSPM
ANG
FMNB
1008
300173
ARQT