NuScale Power Corporation (SMR-WT)
USD 0.58
(-0.25%)
USD 0.58
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.36 | 1.37 | 1.03 | 1.21 | 65.32 Thousand |
| 03 Jun, 2024 | 1.7 | 1.64 | 1.25 | 1.33 | 153.82 Thousand |
| 31 May, 2024 | 1.84 | 1.92 | 1.4 | 1.72 | 108.29 Thousand |
| 30 May, 2024 | 1.82 | 1.77 | 1.63 | 1.67 | 38.03 Thousand |
| 29 May, 2024 | 1.88 | 1.88 | 1.68 | 1.72 | 62.77 Thousand |
| 28 May, 2024 | 1.57 | 1.94 | 1.54 | 1.91 | 406.98 Thousand |
| 24 May, 2024 | 1.23 | 1.42 | 1.23 | 1.4 | 117.07 Thousand |
| 23 May, 2024 | 1.28 | 1.35 | 1.23 | 1.25 | 26.53 Thousand |
| 22 May, 2024 | 1.18 | 1.37 | 1.11 | 1.28 | 54.2 Thousand |
| 21 May, 2024 | 1.28 | 1.28 | 1.17 | 1.18 | 76.96 Thousand |
BSPM
ANG
FMNB
1008
300173
ARQT