Standard Motor Products Inc (SMP)

USD 37.33

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.69 36.04 35.29 36.04 137.1 Thousand
03 Nov, 2023 36.17 36.51 35.7 35.9 116 Thousand
02 Nov, 2023 35.73 35.79 34.91 35.72 237 Thousand
01 Nov, 2023 34.98 35.54 34.53 35.54 176.2 Thousand
31 Oct, 2023 34.86 35.08 34.42 34.93 179 Thousand
30 Oct, 2023 33.46 34.74 33.44 34.65 190.2 Thousand
27 Oct, 2023 30.76 33.46 30.15 33.21 359.4 Thousand
26 Oct, 2023 31.88 32.34 31.64 31.92 209.9 Thousand
25 Oct, 2023 31.42 31.73 31.28 31.65 204 Thousand
24 Oct, 2023 31.97 31.97 31.35 31.56 138.8 Thousand