USD 27.87
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 30.66 | 30.66 | 30.39 | 30.49 | 3153.00 |
16 Jun, 2025 | 30.45 | 30.48 | 30.01 | 30.12 | 5470.00 |
13 Jun, 2025 | 30.66 | 30.78 | 30.06 | 30.14 | 108 Thousand |
12 Jun, 2025 | 30.69 | 31.09 | 30.6 | 31.06 | 143.41 Thousand |
11 Jun, 2025 | 30.75 | 31.14 | 30.69 | 30.84 | 134.1 Thousand |
10 Jun, 2025 | 30.43 | 31.04 | 30.43 | 30.62 | 134.9 Thousand |
09 Jun, 2025 | 30.06 | 30.37 | 29.87 | 30.22 | 133.2 Thousand |
06 Jun, 2025 | 29.72 | 29.91 | 29.53 | 29.62 | 153.61 Thousand |
05 Jun, 2025 | 29.19 | 29.35 | 28.85 | 29.26 | 128.91 Thousand |
04 Jun, 2025 | 29.44 | 29.77 | 29.1 | 29.21 | 132.52 Thousand |
NEFBP
BONL
9519
CRVW
AVC
600399