Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 13.98

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.34 10.43 10.32 10.42 9.62 Million
01 Feb, 2024 10.42 10.54 10.31 10.42 1.9 Million
31 Jan, 2024 10.4 10.44 10.24 10.29 2 Million
30 Jan, 2024 10.19 10.26 10.15 10.25 989.33 Thousand
29 Jan, 2024 10.2 10.22 10.12 10.19 1.17 Million
26 Jan, 2024 10.08 10.15 10.05 10.12 1.32 Million
25 Jan, 2024 10.34 10.38 10.24 10.3 1.7 Million
24 Jan, 2024 10.45 10.47 10.37 10.4 1.75 Million
23 Jan, 2024 9.94 9.96 9.9 9.96 864.47 Thousand
22 Jan, 2024 9.91 9.99 9.9 9.95 1.6 Million