Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 13.98

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.64 12.71 12.61 12.64 803.85 Thousand
17 May, 2024 12.45 12.57 12.41 12.53 1.16 Million
16 May, 2024 12.1 12.13 12.01 12.02 1.03 Million
15 May, 2024 12.27 12.35 12.23 12.27 1.31 Million
14 May, 2024 11.69 11.81 11.68 11.81 576.91 Thousand
13 May, 2024 11.73 11.73 11.63 11.66 1.05 Million
10 May, 2024 11.57 11.61 11.57 11.6 408.76 Thousand
09 May, 2024 11.47 11.53 11.46 11.51 574.28 Thousand
08 May, 2024 11.39 11.46 11.34 11.44 797.29 Thousand
07 May, 2024 11.58 11.6 11.51 11.54 758.01 Thousand