Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.13

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.97 12.99 12.9 12.96 966.8 Thousand
15 Oct, 2024 13.0 13.09 12.8 12.83 3.78 Million
14 Oct, 2024 13.11 13.21 13.11 13.15 1.48 Million
11 Oct, 2024 12.76 13.19 12.76 13.11 1.81 Million
10 Oct, 2024 12.55 12.68 12.52 12.65 1.23 Million
09 Oct, 2024 12.41 12.54 12.39 12.47 972.92 Thousand
08 Oct, 2024 12.64 12.67 12.56 12.62 1.07 Million
07 Oct, 2024 12.9 13.07 12.88 12.98 1.43 Million
04 Oct, 2024 12.67 12.89 12.67 12.89 1.16 Million
03 Oct, 2024 12.35 12.42 12.31 12.41 1.08 Million