5740 (SMC)

USD 28.08

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 37.75 38.04 36.38 37.22 54.13 Thousand
10 Sep, 2024 37.78 38.21 37.09 37.56 55.4 Thousand
09 Sep, 2024 37.05 39.18 36.99 38.08 65.4 Thousand
06 Sep, 2024 36.68 37.17 36.18 36.66 35.5 Thousand
05 Sep, 2024 36.87 37.36 36.3 36.98 74.5 Thousand
04 Sep, 2024 37.2 37.67 36.75 37.02 61.4 Thousand
03 Sep, 2024 36.3 37.71 36.3 36.93 47.24 Thousand
30 Aug, 2024 36.78 36.9 36.18 36.9 33 Thousand
29 Aug, 2024 36.2 36.91 36.01 36.67 35.24 Thousand
28 Aug, 2024 36.36 36.44 36.14 36.44 12.03 Thousand