SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44.25 44.43 43.43 43.89 635.2 Thousand
18 Nov, 2024 43.89 45.04 43.89 44.6 893.03 Thousand
15 Nov, 2024 44.46 44.94 43.14 43.33 842.21 Thousand
14 Nov, 2024 44.39 44.83 43.68 44.27 1.15 Million
13 Nov, 2024 43.64 44.16 42.64 43.72 741.7 Thousand
12 Nov, 2024 44.2 44.85 43.3 43.41 891.6 Thousand
11 Nov, 2024 43.4 44.07 42.98 44.02 902.1 Thousand
08 Nov, 2024 43.01 43.38 42.51 43.37 1.06 Million
07 Nov, 2024 44.04 44.37 43.04 43.28 1.34 Million
06 Nov, 2024 42.34 44.5 42.22 44.06 2.02 Million