SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41.39 41.72 39.91 40.13 1.26 Million
05 Sep, 2024 42.25 42.27 41.29 41.44 1.32 Million
04 Sep, 2024 43.03 43.13 41.73 41.76 1.91 Million
03 Sep, 2024 45.02 45.02 42.87 42.89 1.56 Million
30 Aug, 2024 46.17 46.2 44.87 45.63 1.47 Million
29 Aug, 2024 46.42 47.18 45.68 46.96 1.18 Million
28 Aug, 2024 45.65 46.1 45.32 46.07 921.82 Thousand
27 Aug, 2024 46.57 46.68 45.67 46.16 940.2 Thousand
26 Aug, 2024 46.89 47.69 46.59 46.95 1.36 Million
23 Aug, 2024 44.76 45.96 44.58 45.81 1.26 Million