Selectquote Inc (SLQT)
USD 1.47
(3.52%)
USD 1.47
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.42 | 1.49 | 1.41 | 1.47 | 1.08 Million |
| 02 Dec, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 755.21 Thousand |
| 01 Dec, 2025 | 1.42 | 1.46 | 1.4 | 1.4 | 514.38 Thousand |
| 28 Nov, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 525.47 Thousand |
| 26 Nov, 2025 | 1.44 | 1.5 | 1.43 | 1.48 | 1.05 Million |
| 25 Nov, 2025 | 1.42 | 1.47 | 1.41 | 1.45 | 498.42 Thousand |
| 24 Nov, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 541.32 Thousand |
| 21 Nov, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 819.77 Thousand |
| 20 Nov, 2025 | 1.42 | 1.48 | 1.33 | 1.34 | 871.55 Thousand |
| 19 Nov, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 1.29 Million |
SLVM
SM
SMA
SLG
SLGN
SLI