SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 64.33 64.56 63.04 63.24 997.3 Thousand
28 Jan, 2025 66.43 66.59 64.12 64.21 1.11 Million
27 Jan, 2025 65.49 67.93 65.49 67.43 771.8 Thousand
24 Jan, 2025 65.78 67.08 65.25 65.99 689.98 Thousand
23 Jan, 2025 66.17 68.0 64.54 65.78 1.59 Million
22 Jan, 2025 67.0 67.5 66.36 67.19 1.12 Million
21 Jan, 2025 66.38 67.79 66.38 67.16 632 Thousand
17 Jan, 2025 66.46 67.16 65.35 65.83 645.51 Thousand
16 Jan, 2025 65.28 66.09 64.71 65.34 590.12 Thousand
15 Jan, 2025 65.7 67.09 64.88 65.43 817.05 Thousand