SL Green Realty Corp. (SLG)

USD 52.61

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 55.64 55.95 55.25 55.68 438.7 Thousand
24 Jun, 2024 55.19 56.06 54.98 55.88 545.4 Thousand
21 Jun, 2024 56.09 56.4 55.02 55.19 1.46 Million
20 Jun, 2024 57.04 57.82 56.27 56.42 615.7 Thousand
18 Jun, 2024 56.9 57.58 56.58 57.38 708.32 Thousand
17 Jun, 2024 56.52 57.49 55.96 56.94 713.8 Thousand
14 Jun, 2024 56.18 57.13 55.9 56.93 747.27 Thousand
13 Jun, 2024 55.64 57.11 55.28 56.78 712.95 Thousand
12 Jun, 2024 55.27 58.54 54.93 55.57 1.96 Million
11 Jun, 2024 52.75 53.36 52.36 52.6 626.7 Thousand