SL Green Realty Corp. (SLG)

USD 52.61

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 63.69 64.0 60.93 61.5 896.43 Thousand
06 Aug, 2024 59.6 63.78 59.38 62.27 1.05 Million
05 Aug, 2024 58.61 62.27 57.27 59.41 1.53 Million
02 Aug, 2024 64.21 65.16 61.8 62.98 1.31 Million
01 Aug, 2024 67.88 68.44 65.56 66.39 1.01 Million
31 Jul, 2024 66.83 68.92 66.03 66.64 1.53 Million
30 Jul, 2024 66.3 66.99 64.84 66.87 986.1 Thousand
29 Jul, 2024 65.0 66.12 63.97 65.56 801.91 Thousand
26 Jul, 2024 64.31 65.12 63.65 64.61 804 Thousand
25 Jul, 2024 61.41 64.65 60.95 63.16 1 Million