SL Green Realty Corp. (SLG)

USD 54.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 70.03 73.8 69.35 72.04 1.28 Million
17 Sep, 2024 70.84 71.33 69.07 69.21 494.75 Thousand
16 Sep, 2024 70.0 71.25 68.89 70.69 564.8 Thousand
13 Sep, 2024 69.63 71.31 68.53 69.4 799.9 Thousand
12 Sep, 2024 67.0 69.16 66.55 68.34 1.01 Million
11 Sep, 2024 63.41 67.31 63.0 67.06 865.12 Thousand
10 Sep, 2024 63.15 64.23 62.73 64.15 443.1 Thousand
09 Sep, 2024 62.56 63.36 61.36 62.69 614.33 Thousand
06 Sep, 2024 63.97 64.29 62.2 62.63 399.9 Thousand
05 Sep, 2024 65.45 65.79 63.59 63.71 448.13 Thousand