Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 58.1 59.19 58.0 58.64 2.7 Million
28 Nov, 2023 57.1 57.86 57.06 57.5 2.77 Million
27 Nov, 2023 55.7 57.46 55.51 57.11 1.77 Million
24 Nov, 2023 54.95 56.05 54.95 56.01 582.74 Thousand
22 Nov, 2023 55.0 55.46 54.8 55.11 1.2 Million
21 Nov, 2023 54.5 54.57 54.1 54.55 1.16 Million
20 Nov, 2023 52.5 54.63 52.49 54.48 2.04 Million
17 Nov, 2023 52.27 52.55 52.1 52.54 1.91 Million
16 Nov, 2023 52.04 52.38 51.33 51.61 1.69 Million
15 Nov, 2023 51.5 53.28 51.26 52.55 2.81 Million