Skechers USA Inc (SKX)

USD 63.26

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 62.57 63.92 62.51 63.61 2.35 Million
12 Aug, 2024 62.7 62.8 61.15 61.71 1.45 Million
09 Aug, 2024 62.12 62.46 61.41 62.45 1.18 Million
08 Aug, 2024 60.7 62.33 60.32 62.33 1.72 Million
07 Aug, 2024 60.96 61.49 59.59 59.7 1.72 Million
06 Aug, 2024 59.76 61.11 59.43 60.03 2.06 Million
05 Aug, 2024 57.35 60.52 56.71 59.46 3.14 Million
02 Aug, 2024 61.29 61.54 59.42 59.45 2.17 Million
01 Aug, 2024 64.9 65.38 62.45 63.27 1.85 Million
31 Jul, 2024 65.11 65.88 64.43 65.13 1.45 Million