Tanger Factory Outlet Centers Inc (SKT)

USD 32.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 28.25 28.75 28.25 28.75 236.8 Thousand
14 Oct, 1993 27.5 28.25 27.5 28.25 60 Thousand
13 Oct, 1993 28.0 28.0 27.5 27.5 161.6 Thousand
12 Oct, 1993 28.13 28.13 27.88 27.88 59.2 Thousand
11 Oct, 1993 27.88 28.0 27.88 27.88 68.8 Thousand
08 Oct, 1993 28.0 28.13 27.88 27.88 51.2 Thousand
07 Oct, 1993 28.5 28.5 28.25 28.25 13.2 Thousand
06 Oct, 1993 29.25 29.25 28.5 28.5 84 Thousand
05 Oct, 1993 28.75 29.13 28.63 29.0 164.4 Thousand
04 Oct, 1993 28.38 28.5 28.38 28.5 22 Thousand