Tanger Factory Outlet Centers Inc (SKT)

USD 32.33

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 27.25 27.25 26.13 26.38 53.6 Thousand
14 Dec, 1993 27.25 27.5 27.0 27.13 34.8 Thousand
13 Dec, 1993 26.63 27.13 26.5 27.13 132 Thousand
10 Dec, 1993 27.75 27.75 26.5 26.88 319.2 Thousand
09 Dec, 1993 28.13 28.13 27.75 27.75 331.6 Thousand
08 Dec, 1993 28.13 28.13 28.0 28.13 237.6 Thousand
07 Dec, 1993 28.13 28.13 28.0 28.13 25.6 Thousand
06 Dec, 1993 28.0 28.25 27.88 28.13 105.2 Thousand
03 Dec, 1993 28.0 28.13 28.0 28.13 27.6 Thousand
02 Dec, 1993 28.0 28.0 27.88 28.0 31.6 Thousand