Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 23.25 | 23.25 | 23.13 | 23.25 | 16.8 Thousand |
| 30 Nov, 1995 | 23.13 | 23.25 | 23.0 | 23.0 | 22 Thousand |
| 29 Nov, 1995 | 23.25 | 23.25 | 23.13 | 23.13 | 26 Thousand |
| 28 Nov, 1995 | 23.13 | 23.25 | 23.0 | 23.13 | 33.6 Thousand |
| 27 Nov, 1995 | 23.13 | 23.25 | 23.0 | 23.13 | 28.8 Thousand |
| 24 Nov, 1995 | 23.25 | 23.25 | 23.0 | 23.0 | 9200.00 |
| 22 Nov, 1995 | 23.0 | 23.25 | 23.0 | 23.13 | 14.4 Thousand |
| 21 Nov, 1995 | 23.25 | 23.25 | 23.0 | 23.25 | 72 Thousand |
| 20 Nov, 1995 | 22.88 | 23.25 | 22.88 | 23.25 | 184.8 Thousand |
| 17 Nov, 1995 | 22.75 | 23.13 | 22.75 | 23.0 | 19.2 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM