Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 24.88 | 24.88 | 24.13 | 24.25 | 38.4 Thousand |
| 10 Apr, 1996 | 25.0 | 25.0 | 24.88 | 24.88 | 9600.00 |
| 09 Apr, 1996 | 25.0 | 25.0 | 24.75 | 25.0 | 16.8 Thousand |
| 08 Apr, 1996 | 25.13 | 25.13 | 24.88 | 25.0 | 21.2 Thousand |
| 04 Apr, 1996 | 25.13 | 25.25 | 25.0 | 25.13 | 18 Thousand |
| 03 Apr, 1996 | 24.75 | 25.0 | 24.75 | 25.0 | 26.4 Thousand |
| 02 Apr, 1996 | 24.5 | 24.75 | 24.5 | 24.75 | 32.8 Thousand |
| 01 Apr, 1996 | 24.88 | 24.88 | 24.38 | 24.38 | 53.6 Thousand |
| 29 Mar, 1996 | 25.0 | 25.0 | 24.75 | 24.75 | 134.8 Thousand |
| 28 Mar, 1996 | 25.13 | 25.13 | 25.0 | 25.0 | 130.8 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM