Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 24.0 24.13 23.75 23.88 41.2 Thousand
25 Nov, 1996 24.25 24.25 23.75 24.13 196.4 Thousand
22 Nov, 1996 24.25 24.38 24.25 24.38 51.2 Thousand
21 Nov, 1996 24.5 24.5 24.25 24.25 48.8 Thousand
20 Nov, 1996 24.5 24.5 24.38 24.38 36 Thousand
19 Nov, 1996 24.38 24.5 24.25 24.5 24 Thousand
18 Nov, 1996 24.5 24.5 24.38 24.38 100 Thousand
15 Nov, 1996 24.38 24.5 24.25 24.5 41.6 Thousand
14 Nov, 1996 24.38 24.5 24.25 24.38 84 Thousand
13 Nov, 1996 24.5 24.5 24.38 24.5 26.8 Thousand