Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 29.25 29.44 29.13 29.31 181.6 Thousand
25 Sep, 1997 29.13 29.19 29.06 29.19 199.6 Thousand
24 Sep, 1997 29.13 29.19 29.13 29.13 150.8 Thousand
23 Sep, 1997 29.19 29.19 29.06 29.13 266.8 Thousand
22 Sep, 1997 29.25 29.31 29.06 29.13 172 Thousand
19 Sep, 1997 29.06 29.25 29.06 29.25 1.26 Million
18 Sep, 1997 29.06 29.19 29.06 29.06 50 Thousand
17 Sep, 1997 29.13 29.31 29.0 29.13 40.4 Thousand
16 Sep, 1997 29.19 29.5 29.0 29.06 97.2 Thousand
15 Sep, 1997 29.63 29.63 29.06 29.19 51.6 Thousand