Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.5 22.74 22.5 22.55 472 Thousand
21 Sep, 2023 22.84 23.0 22.48 22.49 565.8 Thousand
20 Sep, 2023 23.37 23.44 22.87 22.87 415.3 Thousand
19 Sep, 2023 23.22 23.35 23.02 23.16 662 Thousand
18 Sep, 2023 23.47 23.53 23.13 23.18 559.9 Thousand
15 Sep, 2023 23.49 23.73 23.36 23.55 2.21 Million
14 Sep, 2023 23.15 23.74 23.03 23.72 726.2 Thousand
13 Sep, 2023 23.0 23.03 22.74 22.92 657.2 Thousand
12 Sep, 2023 23.1 23.18 22.82 22.99 524.1 Thousand
11 Sep, 2023 23.39 23.52 23.21 23.24 460.7 Thousand