Tanger Factory Outlet Centers Inc (SKT)

USD 30.47

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.03 29.13 28.55 28.58 319.5 Thousand
22 Mar, 2024 29.5 29.5 28.88 28.93 651.1 Thousand
21 Mar, 2024 28.98 29.14 28.81 29.07 652.3 Thousand
20 Mar, 2024 28.33 28.84 28.28 28.8 477 Thousand
19 Mar, 2024 28.33 28.62 28.18 28.51 496.9 Thousand
18 Mar, 2024 28.32 28.5 28.22 28.39 690.1 Thousand
15 Mar, 2024 28.24 28.71 28.04 28.32 1.59 Million
14 Mar, 2024 29.15 29.23 28.15 28.42 1 Million
13 Mar, 2024 29.15 29.75 29.09 29.26 899.8 Thousand
12 Mar, 2024 29.06 29.54 29.05 29.22 539 Thousand