Tanger Inc. (SKT)

USD 29.84

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 28.33 28.62 28.18 28.51 497.03 Thousand
18 Mar, 2024 28.32 28.5 28.22 28.39 690.14 Thousand
15 Mar, 2024 28.24 28.71 28.04 28.32 1.59 Million
14 Mar, 2024 29.15 29.23 28.15 28.42 1 Million
13 Mar, 2024 29.15 29.75 29.09 29.26 899.82 Thousand
12 Mar, 2024 29.06 29.54 29.05 29.22 539.03 Thousand
11 Mar, 2024 29.41 29.52 29.03 29.18 756.4 Thousand
08 Mar, 2024 29.64 29.92 29.37 29.42 743.54 Thousand
07 Mar, 2024 29.64 29.67 29.17 29.4 509.64 Thousand
06 Mar, 2024 29.68 29.76 29.23 29.45 455.91 Thousand