Tanger Inc. (SKT)

USD 29.84

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.05 29.26 28.15 28.29 622.34 Thousand
14 May, 2024 28.16 28.94 28.0 28.91 1.04 Million
13 May, 2024 27.98 28.11 27.77 27.82 485.42 Thousand
10 May, 2024 27.97 28.0 27.53 27.82 470.23 Thousand
09 May, 2024 28.02 28.02 27.65 27.77 619.84 Thousand
08 May, 2024 28.0 28.0 27.61 27.88 697.93 Thousand
07 May, 2024 27.62 28.2 27.57 28.14 1.04 Million
06 May, 2024 27.63 27.65 27.06 27.43 699.9 Thousand
03 May, 2024 28.35 28.35 26.82 27.46 1.43 Million
02 May, 2024 28.24 28.3 27.8 27.99 1.02 Million