USD 21.84
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 21.45 | 21.45 | 21.2 | 21.22 | 325.4 Thousand |
17 May, 2024 | 21.43 | 21.53 | 21.33 | 21.48 | 325.23 Thousand |
16 May, 2024 | 21.57 | 21.61 | 21.46 | 21.54 | 244.6 Thousand |
15 May, 2024 | 21.74 | 21.87 | 21.67 | 21.86 | 208.5 Thousand |
14 May, 2024 | 21.33 | 21.63 | 21.33 | 21.63 | 263.6 Thousand |
13 May, 2024 | 21.25 | 21.42 | 21.25 | 21.29 | 121.9 Thousand |
10 May, 2024 | 21.34 | 21.42 | 21.3 | 21.33 | 251.3 Thousand |
09 May, 2024 | 21.0 | 21.33 | 20.99 | 21.26 | 453.7 Thousand |
08 May, 2024 | 20.84 | 20.86 | 20.73 | 20.79 | 419.3 Thousand |
07 May, 2024 | 20.9 | 20.93 | 20.72 | 20.73 | 404.5 Thousand |
0388
002779
9831
MOUR
300619
SVE