Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.47 | 3.68 | 3.42 | 3.67 | 228.56 Thousand |
| 13 Nov, 2023 | 3.4 | 3.47 | 3.33 | 3.46 | 141.36 Thousand |
| 10 Nov, 2023 | 3.35 | 3.38 | 3.23 | 3.36 | 80.82 Thousand |
| 09 Nov, 2023 | 3.41 | 3.54 | 3.35 | 3.4 | 66.5 Thousand |
| 08 Nov, 2023 | 3.3 | 3.47 | 3.25 | 3.42 | 157.73 Thousand |
| 07 Nov, 2023 | 3.16 | 3.35 | 3.05 | 3.32 | 183.84 Thousand |
| 06 Nov, 2023 | 3.34 | 3.45 | 3.23 | 3.24 | 160.29 Thousand |
| 03 Nov, 2023 | 3.37 | 3.47 | 3.28 | 3.38 | 320.84 Thousand |
| 02 Nov, 2023 | 3.42 | 3.57 | 3.34 | 3.38 | 171.17 Thousand |
| 01 Nov, 2023 | 3.56 | 3.63 | 3.41 | 3.44 | 156.58 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF