Skeena Resources Ltd (SKE)
USD 20.77
(-2.03%)
USD 20.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.45 | 4.45 | 4.23 | 4.28 | 381.48 Thousand |
| 28 May, 2024 | 4.57 | 4.66 | 4.31 | 4.46 | 791.65 Thousand |
| 24 May, 2024 | 4.67 | 4.67 | 4.48 | 4.53 | 417.87 Thousand |
| 23 May, 2024 | 4.69 | 4.77 | 4.59 | 4.59 | 220.1 Thousand |
| 22 May, 2024 | 4.89 | 4.91 | 4.68 | 4.71 | 275.29 Thousand |
| 21 May, 2024 | 5.4 | 5.51 | 4.92 | 4.94 | 583.63 Thousand |
| 20 May, 2024 | 5.21 | 5.74 | 5.17 | 5.58 | 320.57 Thousand |
| 17 May, 2024 | 5.24 | 5.37 | 5.06 | 5.11 | 334.59 Thousand |
| 16 May, 2024 | 5.2 | 5.3 | 5.13 | 5.15 | 223.27 Thousand |
| 15 May, 2024 | 4.97 | 5.22 | 4.93 | 5.2 | 246.08 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT