Skeena Resources Limited (SKE)

USD 11.23

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.7 8.22 7.67 8.05 638 Thousand
19 Aug, 2024 8.36 8.36 7.55 7.6 1.2 Million
16 Aug, 2024 7.74 8.45 7.74 8.38 938.3 Thousand
15 Aug, 2024 7.5 7.75 7.44 7.66 627.42 Thousand
14 Aug, 2024 7.26 7.57 7.17 7.49 657.7 Thousand
13 Aug, 2024 7.07 7.38 7.07 7.27 604.7 Thousand
12 Aug, 2024 5.82 7.26 5.82 7.04 1.27 Million
09 Aug, 2024 5.71 5.86 5.63 5.71 279 Thousand
08 Aug, 2024 5.72 5.88 5.68 5.71 299.5 Thousand
07 Aug, 2024 6.09 6.14 5.65 5.68 306.81 Thousand