Skeena Resources Limited (SKE)
USD 11.23
(-0.88%)
USD 11.23
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.52 | 7.69 | 7.39 | 7.68 | 406.8 Thousand |
| 04 Sep, 2024 | 7.22 | 7.43 | 7.22 | 7.35 | 315.3 Thousand |
| 03 Sep, 2024 | 7.61 | 7.61 | 7.31 | 7.39 | 637.4 Thousand |
| 30 Aug, 2024 | 7.59 | 7.76 | 7.53 | 7.65 | 596.7 Thousand |
| 29 Aug, 2024 | 7.86 | 7.86 | 7.5 | 7.57 | 364.65 Thousand |
| 28 Aug, 2024 | 7.75 | 7.81 | 7.55 | 7.77 | 293.9 Thousand |
| 27 Aug, 2024 | 7.93 | 7.98 | 7.75 | 7.89 | 367.31 Thousand |
| 26 Aug, 2024 | 7.92 | 8.15 | 7.88 | 7.93 | 255.7 Thousand |
| 23 Aug, 2024 | 7.81 | 7.94 | 7.72 | 7.9 | 288.17 Thousand |
| 22 Aug, 2024 | 7.84 | 7.85 | 7.6 | 7.77 | 348.92 Thousand |
YOTA
603755
SWDBF
0244
ICI
MAHMF