SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 154.45 157.96 154.24 157.59 185.71 Thousand
22 Sep, 2023 154.49 155.9 153.13 155.25 326.32 Thousand
21 Sep, 2023 156.76 156.84 153.14 153.16 182.8 Thousand
20 Sep, 2023 157.06 160.47 157.06 158.77 240.3 Thousand
19 Sep, 2023 157.8 159.32 155.27 156.26 310.86 Thousand
18 Sep, 2023 159.71 162.11 157.81 157.88 241.77 Thousand
15 Sep, 2023 164.55 165.44 158.97 159.49 318.06 Thousand
14 Sep, 2023 162.29 164.68 162.29 164.6 191.98 Thousand