Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.59 17.69 17.56 17.62 3.01 Million
20 Sep, 2024 59.1 59.25 58.76 58.9 1.25 Million
19 Sep, 2024 59.26 59.57 58.7 59.5 1.41 Million
18 Sep, 2024 58.69 59.77 58.44 58.63 665.54 Thousand
17 Sep, 2024 60.02 60.52 58.86 58.87 542.24 Thousand
16 Sep, 2024 60.78 61.13 60.19 60.49 563.88 Thousand
13 Sep, 2024 59.8 60.49 59.69 60.39 897.62 Thousand
12 Sep, 2024 57.75 59.31 57.4 59.24 1.93 Million
11 Sep, 2024 56.87 57.57 56.15 57.46 708.47 Thousand
10 Sep, 2024 56.98 57.37 56.31 57.34 536.27 Thousand