SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.56 23.58 23.36 23.36 4787.00
28 Aug, 2024 23.47 23.63 23.42 23.48 17.21 Thousand
27 Aug, 2024 23.63 23.63 23.35 23.37 25.3 Thousand
26 Aug, 2024 23.63 23.76 23.63 23.65 6938.00
23 Aug, 2024 23.81 23.81 23.63 23.69 3313.00
22 Aug, 2024 23.82 23.82 23.61 23.65 6261.00
21 Aug, 2024 23.69 23.83 23.49 23.76 4052.00
20 Aug, 2024 23.47 23.69 23.4 23.66 3917.00
19 Aug, 2024 23.6 23.69 23.5 23.68 9137.00
16 Aug, 2024 23.66 23.66 23.5 23.5 5165.00