SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.54 23.55 23.4 23.5 14.76 Thousand
14 Aug, 2024 23.4 23.56 23.4 23.5 6449.00
13 Aug, 2024 23.4 23.4 23.35 23.37 12.21 Thousand
12 Aug, 2024 23.26 23.28 23.26 23.28 21.41 Thousand
09 Aug, 2024 23.29 23.31 23.21 23.21 7515.00
08 Aug, 2024 23.3 23.42 23.27 23.4 8314.00
07 Aug, 2024 23.39 23.39 23.24 23.24 5967.00
06 Aug, 2024 23.4 23.41 23.31 23.31 8099.00
05 Aug, 2024 23.2 23.36 23.2 23.3 5135.00
02 Aug, 2024 23.12 23.67 23.0 23.26 53.56 Thousand