SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.51 22.58 22.4 22.46 9710.00
24 Jan, 2024 22.5 22.5 22.32 22.44 3337.00
23 Jan, 2024 22.73 22.73 22.3 22.57 17.19 Thousand
22 Jan, 2024 22.71 23.6 22.47 22.66 29.46 Thousand
19 Jan, 2024 22.84 22.84 22.7 22.7 2496.00
18 Jan, 2024 22.82 23.05 22.65 22.67 5604.00
17 Jan, 2024 22.85 23.13 22.65 23.08 27.23 Thousand
16 Jan, 2024 23.18 23.18 22.85 22.85 5999.00
12 Jan, 2024 22.74 23.15 22.74 23.05 10.28 Thousand
11 Jan, 2024 23.12 23.26 22.83 23.26 30.47 Thousand